Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 15.6.2026 14:49
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

29.05. 17:0001.06. 17:00
02.06. 17:0003.06. 17:0004.06. 17:0015.06. 14:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
02.06.2026 10:00:56912 000,00512 300,00412 400,00312 500,00212 552,0016 614,0040,0000,0000,0000,000
02.06.2026 10:00:56912 000,00512 300,00412 400,00312 500,00212 552,0012 596,00516 614,0090,0000,0000,000
02.06.2026 10:00:151012 276,00512 300,00412 400,00312 500,00212 552,0012 596,00516 614,0090,0000,0000,000
02.06.2026 10:00:111012 276,00512 300,00412 400,00312 500,00212 552,0016 614,0040,0000,0000,0000,000
02.06.2026 10:00:10912 000,00512 300,00412 400,00312 500,00212 552,0016 614,0040,0000,0000,0000,000
02.06.2026 10:00:10912 000,00512 300,00412 400,00312 500,00212 552,0012 600,00516 614,0090,0000,0000,000
02.06.2026 09:58:561012 280,00512 300,00412 400,00312 500,00212 552,0012 600,00516 614,0090,0000,0000,000
02.06.2026 09:56:2900,00812 280,00312 300,00212 400,00112 500,0012 600,00516 614,0090,0000,0000,000
02.06.2026 09:56:2600,00812 280,00312 300,00212 400,00112 500,0016 614,0040,0000,0000,0000,000
02.06.2026 09:56:2600,0000,00312 300,00212 400,00112 500,0016 614,0040,0000,0000,0000,000
02.06.2026 09:56:2600,0000,00312 300,00212 400,00112 500,0016 614,0040,0000,0000,0000,000
02.06.2026 09:56:2600,0000,00312 300,00212 400,00112 500,0012 596,00516 614,0090,0000,0000,000
02.06.2026 09:55:4600,00812 276,00312 300,00212 400,00112 500,0012 596,00516 614,0090,0000,0000,000
02.06.2026 09:55:4200,00812 276,00312 300,00212 400,00112 500,0016 614,0040,0000,0000,0000,000
02.06.2026 09:55:4200,0000,00312 300,00212 400,00112 500,0016 614,0040,0000,0000,0000,000
02.06.2026 09:55:4200,0000,00312 300,00212 400,00112 500,0012 598,00516 614,0090,0000,0000,000
02.06.2026 09:55:0200,00812 278,00312 300,00212 400,00112 500,0012 598,00516 614,0090,0000,0000,000
02.06.2026 09:55:00912 000,00812 278,00312 300,00212 400,00112 500,0012 598,00516 614,0090,0000,0000,000
02.06.2026 09:54:56912 000,00812 278,00312 300,00212 400,00112 500,0016 614,0040,0000,0000,0000,000
02.06.2026 09:54:5600,00412 000,00312 300,00212 400,00112 500,0016 614,0040,0000,0000,0000,000
02.06.2026 09:54:5600,00412 000,00312 300,00212 400,00112 500,0012 592,00516 614,0090,0000,0000,000
02.06.2026 09:53:30912 000,00812 272,00312 300,00212 400,00112 500,0012 592,00516 614,0090,0000,0000,000
02.06.2026 09:53:26912 000,00812 272,00312 300,00212 400,00112 500,0016 614,0040,0000,0000,0000,000
02.06.2026 09:53:2600,00412 000,00312 300,00212 400,00112 500,0016 614,0040,0000,0000,0000,000
02.06.2026 09:53:2600,00412 000,00312 300,00212 400,00112 500,0016 614,0040,0000,0000,0000,000
02.06.2026 09:53:2600,00412 000,00312 300,00212 400,00112 500,0012 590,00516 614,0090,0000,0000,000
02.06.2026 09:52:02912 000,00812 270,00312 300,00212 400,00112 500,0012 590,00516 614,0090,0000,0000,000
02.06.2026 09:52:02912 000,00812 270,00312 300,00212 400,00112 500,0012 590,00516 614,0090,0000,0000,000
02.06.2026 09:51:58912 000,00812 270,00312 300,00212 400,00112 500,0016 614,0040,0000,0000,0000,000
02.06.2026 09:51:5800,00412 000,00312 300,00212 400,00112 500,0016 614,0040,0000,0000,0000,000
02.06.2026 09:51:5800,00412 000,00312 300,00212 400,00112 500,0012 596,00516 614,0090,0000,0000,000
02.06.2026 09:51:14912 000,00812 276,00312 300,00212 400,00112 500,0012 596,00516 614,0090,0000,0000,000
02.06.2026 09:51:11912 000,00812 276,00312 300,00212 400,00112 500,0016 614,0040,0000,0000,0000,000
02.06.2026 09:51:1100,00412 000,00312 300,00212 400,00112 500,0016 614,0040,0000,0000,0000,000
02.06.2026 09:51:1000,00412 000,00312 300,00212 400,00112 500,0012 590,00516 614,0090,0000,0000,000
02.06.2026 09:47:30912 000,00812 270,00312 300,00212 400,00112 500,0012 590,00516 614,0090,0000,0000,000
02.06.2026 09:47:26912 000,00812 270,00312 300,00212 400,00112 500,0016 614,0040,0000,0000,0000,000
02.06.2026 09:47:2600,00412 000,00312 300,00212 400,00112 500,0016 614,0040,0000,0000,0000,000
02.06.2026 09:47:2600,00412 000,00312 300,00212 400,00112 500,0012 588,00516 614,0090,0000,0000,000
02.06.2026 09:43:46912 000,00812 268,00312 300,00212 400,00112 500,0012 588,00516 614,0090,0000,0000,000
02.06.2026 09:43:42912 000,00812 268,00312 300,00212 400,00112 500,0016 614,0040,0000,0000,0000,000
02.06.2026 09:43:4200,00412 000,00312 300,00212 400,00112 500,0016 614,0040,0000,0000,0000,000
02.06.2026 09:43:4200,00412 000,00312 300,00212 400,00112 500,0012 582,00516 614,0090,0000,0000,000
02.06.2026 09:42:44912 000,00812 262,00312 300,00212 400,00112 500,0012 582,00516 614,0090,0000,0000,000
02.06.2026 09:42:13912 000,00812 262,00312 300,00212 400,00112 500,0016 614,0040,0000,0000,0000,000
02.06.2026 09:42:1200,00412 000,00312 300,00212 400,00112 500,0016 614,0040,0000,0000,0000,000
02.06.2026 09:42:1200,00412 000,00312 300,00212 400,00112 500,0016 614,0040,0000,0000,0000,000
02.06.2026 09:42:1200,00412 000,00312 300,00212 400,00112 500,0012 590,00516 614,0090,0000,0000,000
02.06.2026 09:40:46912 000,00812 270,00312 300,00212 400,00112 500,0012 590,00516 614,0090,0000,0000,000
02.06.2026 09:40:42912 000,00812 270,00312 300,00212 400,00112 500,0016 614,0040,0000,0000,0000,000